【导读】2023-01-09–2023-01-13行情表 合约 周开盘 最高价 最低价 周收盘 涨跌1 涨跌2 持仓量 持仓变化 结算价 成交量(手) SR301 5,755.00 5,766.00 0.00 5,731.00 -38.00 -51.00 23,551 -3,402 5,718.00 4,082 SR303 5,655.00 5,682.00 5,591.00 5,604.00 -63.00 -58.00 388,489 -18,445 5,609.00 959,907 SR305 5,675.00 5,701.00 5,615.00 5,625.00 -63.00 -58.00 261,790 -5,180 5,630.00 542,058 SR307 5,694.00 5,710.00 5,630.00 5,640.00 -59.00 -55.00 109,521 1,301 5,644.00 170,944 SR309 5,700…
2023-01-09–2023-01-13行情表合约周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量(手)SR3015,755.005,766.000.005,731.00-38.00-51.0023,551-3,4025,718.004,082SR3035,655.005,682.005,591.005,604.00-63.00-58.00388,489-18,4455,609.00959,907SR3055,675.005,701.005,615.005,625.00-63.00-58.00261,790-5,1805,630.00542,058SR3075,694.005,710.005,630.005,640.00-59.00-55.00109,5211,3015,644.00170,944SR3095,700.005,720.005,641.005,649.00-64.00-62.0047,1408,5885,651.0024,062SR3115,694.005,712.005,655.005,660.00-60.00-57.002,0541515,663.00297小计832,5451,701,350说明：(1)价格：元/吨(2)成交量、持仓量：手（单边计算）(3)成交额：亿元（单边计算）(4)涨跌一：周收盘-上周结算(5)涨跌二：周结算-上周结算
本文链接地址是https://www.qihuo88.net/qhzx/21865.html，转载请注明来源