【导读】2022-10-31–2022-11-04行情表 合约 周开盘 最高价 最低价 周收盘 涨跌1 涨跌2 持仓量 持仓变化 结算价 成交量(手) SR211 5,519.00 5,527.00 5,286.00 5,475.00 -44.00 -44.00 1,039 -2,620 5,475.00 3,657 SR301 5,502.00 5,607.00 5,482.00 5,602.00 103.00 83.00 364,009 -32,812 5,582.00 1,044,910 SR303 5,480.00 5,584.00 5,465.00 5,578.00 94.00 67.00 255,132 5,475 5,551.00 484,256 SR305 5,486.00 5,569.00 5,468.00 5,564.00 80.00 62.00 69,745 10,479 5,546.00 100,025 SR307 5,489.…
2022-10-31–2022-11-04行情表合约周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量(手)SR2115,519.005,527.005,286.005,475.00-44.00-44.001,039-2,6205,475.003,657SR3015,502.005,607.005,482.005,602.00103.0083.00364,009-32,8125,582.001,044,910SR3035,480.005,584.005,465.005,578.0094.0067.00255,1325,4755,551.00484,256SR3055,486.005,569.005,468.005,564.0080.0062.0069,74510,4795,546.00100,025SR3075,489.005,571.005,475.005,567.0078.0059.0057,8018,4245,548.0050,889SR3095,505.005,596.005,500.005,592.0076.0058.003,6512965,574.001,811小计751,3771,685,548说明：(1)价格：元/吨(2)成交量、持仓量：手（单边计算）(3)成交额：亿元（单边计算）(4)涨跌一：周收盘-上周结算(5)涨跌二：周结算-上周结算
本文链接地址是https://www.qihuo88.net/qhzx/18748.html，转载请注明来源