【导读】2022-06-20–2022-06-24行情表 合约 周开盘 最高价 最低价 周收盘 涨跌1 涨跌2 持仓量 持仓变化 结算价 成交量(手) SR207 5,896.00 5,996.00 5,826.00 5,850.00 -44.00 -53.00 4,136 -1,973 5,841.00 2,818 SR209 5,950.00 5,954.00 5,818.00 5,847.00 -92.00 -86.00 410,278 21,926 5,853.00 1,282,249 SR211 5,970.00 5,980.00 5,847.00 5,880.00 -92.00 -85.00 169,006 22,878 5,887.00 238,373 SR301 6,116.00 6,121.00 5,984.00 6,009.00 -99.00 -89.00 97,524 -3,362 6,019.00 74,004 SR303 6,…
2022-06-20–2022-06-24行情表合约周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量(手)SR2075,896.005,996.005,826.005,850.00-44.00-53.004,136-1,9735,841.002,818SR2095,950.005,954.005,818.005,847.00-92.00-86.00410,27821,9265,853.001,282,249SR2115,970.005,980.005,847.005,880.00-92.00-85.00169,00622,8785,887.00238,373SR3016,116.006,121.005,984.006,009.00-99.00-89.0097,524-3,3626,019.0074,004SR3036,119.006,120.005,990.006,015.00-90.00-84.0021,3672,6336,021.0012,024SR3056,125.006,125.006,003.006,029.00-78.00-67.002,016-4416,040.001,953小计704,3271,611,421说明：(1)价格：元/吨(2)成交量、持仓量：手（单边计算）(3)成交额：亿元（单边计算）(4)涨跌一：周收盘-上周结算(5)涨跌二：周结算-上周结算
本文链接地址是https://www.qihuo88.net/qhzx/14048.html，转载请注明来源