【导读】2022-06-13–2022-06-17行情表 合约 周开盘 最高价 最低价 周收盘 涨跌1 涨跌2 持仓量 持仓变化 结算价 成交量(手) SR207 6,007.00 6,012.00 5,889.00 5,896.00 -142.00 -144.00 6,109 -4,887 5,894.00 9,754 SR209 6,072.00 6,076.00 5,927.00 5,934.00 -168.00 -163.00 388,352 -37,907 5,939.00 1,238,336 SR211 6,122.00 6,122.00 5,958.00 5,962.00 -182.00 -172.00 146,128 20,552 5,972.00 298,045 SR301 6,224.00 6,224.00 6,099.00 6,102.00 -146.00 -140.00 100,886 -1,960 6,108.00 56,59…
2022-06-13–2022-06-17行情表合约周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量(手)SR2076,007.006,012.005,889.005,896.00-142.00-144.006,109-4,8875,894.009,754SR2096,072.006,076.005,927.005,934.00-168.00-163.00388,352-37,9075,939.001,238,336SR2116,122.006,122.005,958.005,962.00-182.00-172.00146,12820,5525,972.00298,045SR3016,224.006,224.006,099.006,102.00-146.00-140.00100,886-1,9606,108.0056,592SR3036,174.006,174.006,091.006,099.00-111.00-105.0018,7342,1306,105.0011,907SR3056,161.006,164.006,085.006,111.00-90.00-94.002,457-2976,107.002,122小计662,6661,616,756说明：(1)价格：元/吨(2)成交量、持仓量：手（单边计算）(3)成交额：亿元（单边计算）(4)涨跌一：周收盘-上周结算(5)涨跌二：周结算-上周结算
本文链接地址是https://www.qihuo88.net/qhzx/13805.html，转载请注明来源