【导读】2022-05-16–2022-05-20行情表 合约 周开盘 最高价 最低价 周收盘 涨跌1 涨跌2 持仓量 持仓变化 结算价 成交量(手) SR205 5,770.00 5,884.00 5,770.00 5,867.00 96.00 98.00 0 -12,673 5,869.00 594 SR207 5,791.00 5,952.00 5,788.00 5,945.00 172.00 156.00 138,080 -2,608 5,929.00 298,234 SR209 5,828.00 5,982.00 5,823.00 5,977.00 170.00 146.00 390,673 -105,406 5,953.00 1,321,349 SR211 5,861.00 6,010.00 5,859.00 6,003.00 160.00 141.00 42,919 -44 5,984.00 58,874 SR301 5,999.00 6…
2022-05-16–2022-05-20行情表合约周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量(手)SR2055,770.005,884.005,770.005,867.0096.0098.000-12,6735,869.00594SR2075,791.005,952.005,788.005,945.00172.00156.00138,080-2,6085,929.00298,234SR2095,828.005,982.005,823.005,977.00170.00146.00390,673-105,4065,953.001,321,349SR2115,861.006,010.005,859.006,003.00160.00141.0042,919-445,984.0058,874SR3015,999.006,139.005,996.006,134.00152.00138.0051,94112,2336,120.0034,289SR3036,032.006,142.006,032.006,142.00145.00125.00883-816,122.00925SR3056,078.006,137.006,078.006,137.000.000.0072726,121.00114小计624,5681,714,379说明：(1)价格：元/吨(2)成交量、持仓量：手（单边计算）(3)成交额：亿元（单边计算）(4)涨跌一：周收盘-上周结算(5)涨跌二：周结算-上周结算
本文链接地址是https://www.qihuo88.net/qhzx/12767.html，转载请注明来源