【导读】2022-04-06–2022-04-08行情表 合约 周开盘 最高价 最低价 周收盘 涨跌1 涨跌2 持仓量 持仓变化 结算价 成交量(手) SR205 5,820.00 5,950.00 5,805.00 5,927.00 122.00 105.00 169,041 -43,515 5,910.00 589,970 SR207 5,860.00 5,992.00 5,835.00 5,968.00 124.00 107.00 118,596 17,487 5,951.00 146,957 SR209 5,880.00 6,030.00 5,876.00 6,010.00 137.00 115.00 323,928 96,509 5,988.00 647,758 SR211 5,908.00 6,064.00 5,901.00 6,047.00 133.00 106.00 33,079 2,231 6,020.00 18,197 SR301…
2022-04-06–2022-04-08行情表合约周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量(手)SR2055,820.005,950.005,805.005,927.00122.00105.00169,041-43,5155,910.00589,970SR2075,860.005,992.005,835.005,968.00124.00107.00118,59617,4875,951.00146,957SR2095,880.006,030.005,876.006,010.00137.00115.00323,92896,5095,988.00647,758SR2115,908.006,064.005,901.006,047.00133.00106.0033,0792,2316,020.0018,197SR3016,018.006,158.006,013.006,144.00139.00112.0030,0748,0786,117.0015,208SR3036,024.006,161.006,024.006,157.00132.00133.006025226,158.00580小计675,3201,418,670说明：(1)价格：元/吨(2)成交量、持仓量：手（单边计算）(3)成交额：亿元（单边计算）(4)涨跌一：周收盘-上周结算(5)涨跌二：周结算-上周结算
本文链接地址是https://www.qihuo88.net/qhzx/11046.html，转载请注明来源