【导读】2022-02-28–2022-03-04行情表 合约 周开盘 最高价 最低价 周收盘 涨跌1 涨跌2 持仓量 持仓变化 结算价 SR203 5,698.00 5,780.00 5,645.00 5,780.00 67.00 54.00 4,676 -185 5,767.00 SR205 5,754.00 5,837.00 5,682.00 5,795.00 32.00 36.00 399,246 -28,609 5,799.00 SR207 5,768.00 5,867.00 5,709.00 5,830.00 42.00 46.00 105,955 5,158 5,834.00 SR209 5,785.00 5,879.00 5,733.00 5,844.00 28.00 30.00 95,510 21,531 5,846.00 SR211 5,813.00 5,901.00 5,757.00 5,868.00 34.00 31.00 21,136 1,3…
2022-02-28–2022-03-04行情表合约周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价SR2035,698.005,780.005,645.005,780.0067.0054.004,676-1855,767.00SR2055,754.005,837.005,682.005,795.0032.0036.00399,246-28,6095,799.00SR2075,768.005,867.005,709.005,830.0042.0046.00105,9555,1585,834.00SR2095,785.005,879.005,733.005,844.0028.0030.0095,51021,5315,846.00SR2115,813.005,901.005,757.005,868.0034.0031.0021,1361,3025,865.00SR3015,915.006,020.005,885.005,999.0054.0057.009,1542,5726,002.00小计635,677说明：(1)价格：元/吨(2)成交量、持仓量：手（单边计算）(3)成交额：亿元（单边计算）(4)涨跌一：周收盘-上周结算(5)涨跌二：周结算-上周结算
本文链接地址是https://www.qihuo88.net/qhzx/9199.html，转载请注明来源