【导读】收盘行情: 合约 今开盘 最高价 最低价 今收盘 今结算 涨跌1 涨跌2 成交量(手) 持仓量 增减量 SR203 5,647.00 5,647.00 5,645.00 5,645.00 5,645.00 -15.00 -15.00 76 4,514 -61 SR205 5,703.00 5,707.00 5,682.00 5,702.00 5,694.00 -9.00 -17.00 240,975 450,756 15,285 SR207 5,730.00 5,734.00 5,709.00 5,730.00 5,721.00 -6.00 -15.00 71,477 110,245 8,670 SR209 5,752.00 5,760.00 5,733.00 5,757.00 5,745.00 -1.00 -13.00 27,830 79,808 3,449 SR211 5,780.00 5,782.00 5,757.00 5,777.00…
收盘行情:合约今开盘最高价最低价今收盘今结算涨跌1涨跌2成交量(手)持仓量增减量SR2035,647.005,647.005,645.005,645.005,645.00-15.00-15.00764,514-61SR2055,703.005,707.005,682.005,702.005,694.00-9.00-17.00240,975450,75615,285SR2075,730.005,734.005,709.005,730.005,721.00-6.00-15.0071,477110,2458,670SR2095,752.005,760.005,733.005,757.005,745.00-1.00-13.0027,83079,8083,449SR2115,780.005,782.005,757.005,777.005,768.00-6.00-15.002,97020,303249SR3015,889.005,922.005,885.005,908.005,903.002.00-3.001,2647,6661,079小计344,592673,29228,671说明:(1)价格:元/吨(2)成交量、持仓量:手(单边计算)(3)成交额:万元(单边计算)(4)涨跌一:今收盘-昨结算(5)涨跌二:今结算-昨结算持仓排行:品种:白糖SR 日期:2022-03-01名次会员简称成交量(手)增减量会员简称持买仓量增减量会员简称持卖仓量增减量1东证期货110,354-24,079中粮期货59,4390中粮期货99,539-1,7182海通期货58,975-29,066华泰期货38,004606中信期货67,5837953中信期货40,823-19,708东证期货34,8962,889东证期货37,2634,3514新湖期货27,134-1,324光大期货31,425691银河期货34,5269145银河期货25,815-9,821中信建投17,438133中投天琪28,5343,1106光大期货23,926-7,409永安期货16,556255华泰期货27,4021,3217国泰君安22,987-8,337银河期货16,45679永安期货19,3317528华泰期货22,069-4,649华融融达期货15,5371,953国泰君安18,7163,0899中粮期货17,940-10,299广发期货14,497911国投安信期货15,6631,62110华闻期货12,695-8,530中信期货14,164734海通期货15,0256411海证期货11,9802,695国泰君安13,7432,202宏源期货14,519458