【导读】2022-02-21–2022-02-25行情表 合约 周开盘 最高价 最低价 周收盘 涨跌1 涨跌2 持仓量 持仓变化 结算价 成交量(手) SR203 5,671.00 5,757.00 5,637.00 5,708.00 47.00 52.00 4,861 -2,579 5,713.00 5,225 SR205 5,713.00 5,803.00 5,675.00 5,754.00 53.00 62.00 427,855 -34,526 5,763.00 1,557,606 SR207 5,741.00 5,830.00 5,702.00 5,781.00 53.00 60.00 100,797 12,454 5,788.00 398,719 SR209 5,777.00 5,852.00 5,736.00 5,800.00 40.00 56.00 73,979 16,670 5,816.00 145,215 SR211 5,797.00…
2022-02-21–2022-02-25行情表合约周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量(手)SR2035,671.005,757.005,637.005,708.0047.0052.004,861-2,5795,713.005,225SR2055,713.005,803.005,675.005,754.0053.0062.00427,855-34,5265,763.001,557,606SR2075,741.005,830.005,702.005,781.0053.0060.00100,79712,4545,788.00398,719SR2095,777.005,852.005,736.005,800.0040.0056.0073,97916,6705,816.00145,215SR2115,797.005,872.005,755.005,821.0044.0057.0019,8345,2435,834.0016,024SR3015,883.005,988.005,859.005,932.0068.0081.006,5821,1795,945.001,928小计633,9082,124,717说明：(1)价格：元/吨(2)成交量、持仓量：手（单边计算）(3)成交额：亿元（单边计算）(4)涨跌一：周收盘-上周结算(5)涨跌二：周结算-上周结算
本文链接地址是https://www.qihuo88.net/qhzx/8927.html，转载请注明来源