【导读】收盘行情： 合约 今开盘 最高价 最低价 今收盘 今结算 涨跌1 涨跌2 成交量(手) 持仓量 增减量 SR203 5,700.00 5,735.00 5,691.00 5,726.00 5,715.00 31.00 20.00 930 5,082 -195 SR205 5,748.00 5,780.00 5,732.00 5,772.00 5,756.00 35.00 19.00 295,540 441,592 -6,965 SR207 5,774.00 5,807.00 5,759.00 5,799.00 5,781.00 35.00 17.00 97,253 97,616 2,399 SR209 5,801.00 5,830.00 5,785.00 5,825.00 5,806.00 36.00 17.00 27,897 73,495 3,697 SR211 5,814.00 5,851.00 5,807.00 5,845.00 5,82…
收盘行情：合约今开盘最高价最低价今收盘今结算涨跌1涨跌2成交量(手)持仓量增减量SR2035,700.005,735.005,691.005,726.005,715.0031.0020.009305,082-195SR2055,748.005,780.005,732.005,772.005,756.0035.0019.00295,540441,592-6,965SR2075,774.005,807.005,759.005,799.005,781.0035.0017.0097,25397,6162,399SR2095,801.005,830.005,785.005,825.005,806.0036.0017.0027,89773,4953,697SR2115,814.005,851.005,807.005,845.005,825.0035.0015.001,93719,466255SR3015,924.005,956.005,920.005,952.005,937.0038.0023.002856,346176小计423,842643,597-633说明：(1)价格：元/吨(2)成交量、持仓量：手（单边计算）(3)成交额：万元（单边计算）(4)涨跌一：今收盘-昨结算(5)涨跌二：今结算-昨结算持仓排行：品种：白糖SR 日期：2022-02-24名次会员简称成交量（手）增减量会员简称持买仓量增减量会员简称持卖仓量增减量1东证期货158,61451,418中粮期货53,038-2,628中粮期货103,6783,1332海通期货59,630-1,360华泰期货39,275-1,066中信期货64,598-2,6393中信期货51,5482,843东证期货34,0661,322银河期货32,249-1,6574光大期货31,1196,905光大期货30,9592,758东证期货29,8215305国泰君安26,53214,276永安期货18,6511,225华泰期货26,472-1,6156银河期货25,3571,475银河期货17,390500中投天琪22,580-1,1757中粮期货25,0411,527中信建投16,819-120永安期货18,978338新湖期货23,811-12,351中信期货15,726-1,167浙商期货15,162-3279华泰期货22,0231,447广发期货15,548138国泰君安14,820-2,52510申银万国16,6135,405海通期货15,2791,036宏源期货14,68911711国海良时15,0915,236国泰君安12,583701光大期货14,4122,55712方正中期13,798