【导读】2022-02-14–2022-02-18行情表 合约 周开盘 最高价 最低价 周收盘 涨跌1 涨跌2 持仓量 持仓变化 结算价 成交量(手) SR203 5,673.00 5,708.00 5,640.00 5,665.00 -63.00 -67.00 7,440 -4,647 5,661.00 7,237 SR205 5,708.00 5,746.00 5,678.00 5,703.00 -44.00 -46.00 462,381 -7,696 5,701.00 1,431,077 SR207 5,728.00 5,773.00 5,706.00 5,733.00 -48.00 -53.00 88,343 7,765 5,728.00 412,940 SR209 5,765.00 5,802.00 5,739.00 5,765.00 -36.00 -41.00 57,309 2,790 5,760.00 85,575 SR211 5,785…
2022-02-14–2022-02-18行情表合约周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量(手)SR2035,673.005,708.005,640.005,665.00-63.00-67.007,440-4,6475,661.007,237SR2055,708.005,746.005,678.005,703.00-44.00-46.00462,381-7,6965,701.001,431,077SR2075,728.005,773.005,706.005,733.00-48.00-53.0088,3437,7655,728.00412,940SR2095,765.005,802.005,739.005,765.00-36.00-41.0057,3092,7905,760.0085,575SR2115,785.005,818.005,759.005,783.00-32.00-38.0014,5913,8935,777.0015,979SR3015,878.005,891.005,840.005,875.00-15.00-26.005,4036595,864.001,303小计635,4671,954,111说明：(1)价格：元/吨(2)成交量、持仓量：手（单边计算）(3)成交额：亿元（单边计算）(4)涨跌一：周收盘-上周结算(5)涨跌二：周结算-上周结算
本文链接地址是https://www.qihuo88.net/qhzx/8697.html，转载请注明来源