【导读】收盘行情： 合约 今开盘 最高价 最低价 今收盘 今结算 涨跌1 涨跌2 成交量(手) 持仓量 增减量 SR301 5,721.00 5,727.00 5,660.00 5,672.00 5,689.00 -90.00 -73.00 305,864 329,264 -42,632 SR303 5,704.00 5,716.00 5,640.00 5,652.00 5,666.00 -91.00 -77.00 151,716 343,693 1,515 SR305 5,675.00 5,685.00 5,626.00 5,632.00 5,652.00 -79.00 -59.00 51,504 108,811 2,919 SR307 5,668.00 5,680.00 5,629.00 5,641.00 5,651.00 -66.00 -56.00 15,503 82,462 4,075 SR309 5,694.00 5,695.00 5,655…
收盘行情：合约今开盘最高价最低价今收盘今结算涨跌1涨跌2成交量(手)持仓量增减量SR3015,721.005,727.005,660.005,672.005,689.00-90.00-73.00305,864329,264-42,632SR3035,704.005,716.005,640.005,652.005,666.00-91.00-77.00151,716343,6931,515SR3055,675.005,685.005,626.005,632.005,652.00-79.00-59.0051,504108,8112,919SR3075,668.005,680.005,629.005,641.005,651.00-66.00-56.0015,50382,4624,075SR3095,694.005,695.005,655.005,664.005,673.00-58.00-49.003,0328,2731,567SR3115,671.005,673.005,657.005,661.005,662.00-62.00-61.00157234153小计527,776872,737-32,403持仓排行：品种：白糖SR 日期：2022-11-18名次会员简称成交量（手）增减量会员简称持买仓量增减量会员简称持卖仓量增减量1东证期货200,61641,282中信期货72,127266中粮期货144,645-792海通期货96,20120,865中粮期货71,9033,782中信期货63,534-2,0553中信期货68,11719,102华泰期货43,012-3,253银河期货38,089-454光大期货52,23519,891银河期货33,5711,206浙商期货34,9985145华泰期货44,34716,272东证期货31,639-5,453华泰期货33,201-2,6486银河期货29,2539,191浙商期货29,3631,125东证期货30,4112,9157中粮期货29,1315,755华西期货29,1144,420华西期货29,2074,3328国泰君安21,4108,695永安期货26,9001,323五矿期货28,048-8379国信期货20,0072,606光大期货25,503-7,113永安期货23,25846210锦泰期货18,7345,754南华期货24,722-831南华期货22,194-63411华闻期货17,9394,358海通期货24,034-2,338海通期货20,4879512浙商期货17,1252,149五矿期货23,589-238申银万国20,420