【导读】收盘行情: 合约 今开盘 最高价 最低价 今收盘 今结算 涨跌1 涨跌2 成交量(手) 持仓量 增减量 SR207 5,962.00 6,016.00 5,962.00 6,007.00 5,996.00 29.00 18.00 59,402 115,355 -11,461 SR209 6,009.00 6,052.00 6,005.00 6,047.00 6,031.00 36.00 20.00 247,517 391,946 11,061 SR211 6,034.00 6,075.00 6,028.00 6,067.00 6,058.00 30.00 21.00 8,313 49,159 2,936 SR301 6,160.00 6,201.00 6,159.00 6,198.00 6,187.00 33.00 22.00 17,289 74,134 5,230 SR303 6,174.00 6,195.00 6,170.00 6,195.…
收盘行情:合约今开盘最高价最低价今收盘今结算涨跌1涨跌2成交量(手)持仓量增减量SR2075,962.006,016.005,962.006,007.005,996.0029.0018.0059,402115,355-11,461SR2096,009.006,052.006,005.006,047.006,031.0036.0020.00247,517391,94611,061SR2116,034.006,075.006,028.006,067.006,058.0030.0021.008,31349,1592,936SR3016,160.006,201.006,159.006,198.006,187.0033.0022.0017,28974,1345,230SR3036,174.006,195.006,170.006,195.006,181.0026.0012.00151,251-2SR3056,171.006,195.006,170.006,187.006,182.0015.0010.006531533小计332,601632,1607,797持仓排行:品种:白糖SR 日期:2022-05-27名次会员简称成交量(手)增减量会员简称持买仓量增减量会员简称持卖仓量增减量1东证期货90,02711,417华泰期货48,4832,137中粮期货109,9323,4452中信期货53,655-6,361中粮期货41,869846东证期货40,8442,3403海通期货31,901-4,298中信期货41,0864,567中信期货36,8369484中粮期货30,327581东证期货38,354443银河期货23,836-3,5405光大期货28,533480光大期货28,574-4,193华泰期货23,3514996银河期货28,3673,219银河期货17,242497永安期货19,938-7327华泰期货22,566-647中信建投16,466-607中投天琪16,436-6068华闻期货18,1003,813永安期货15,071-237首创期货15,1511,6389国信期货17,578350国泰君安14,2733,801浙商期货13,682-54710国泰君安15,7104,819海通期货13,989181申银万国13,669-99911新湖期货15,4562,359浙商期货13,362-742宏源期货13,37370012海证期货13,557-4,649首创期货13,146-387金元期货12,572439