【导读】收盘行情： 合约 今开盘 最高价 最低价 今收盘 今结算 涨跌1 涨跌2 成交量(手) 持仓量 增减量 SR205 5,770.00 5,840.00 5,770.00 5,840.00 5,812.00 69.00 41.00 362 12,869 196 SR207 5,791.00 5,883.00 5,788.00 5,876.00 5,848.00 103.00 75.00 66,082 140,359 -329 SR209 5,828.00 5,921.00 5,823.00 5,917.00 5,882.00 110.00 75.00 343,652 449,339 -46,740 SR211 5,861.00 5,954.00 5,859.00 5,946.00 5,911.00 103.00 68.00 11,460 43,328 365 SR301 5,999.00 6,078.00 5,996.00 6,076.00 6,…
收盘行情：合约今开盘最高价最低价今收盘今结算涨跌1涨跌2成交量(手)持仓量增减量SR2055,770.005,840.005,770.005,840.005,812.0069.0041.0036212,869196SR2075,791.005,883.005,788.005,876.005,848.00103.0075.0066,082140,359-329SR2095,828.005,921.005,823.005,917.005,882.00110.0075.00343,652449,339-46,740SR2115,861.005,954.005,859.005,946.005,911.00103.0068.0011,46043,328365SR3015,999.006,078.005,996.006,076.006,046.0094.0064.008,97042,8513,143SR3036,032.006,085.006,032.006,078.006,072.0081.0075.00476567-397小计431,002689,313-43,762持仓排行：品种：白糖SR 日期：2022-05-16名次会员简称成交量（手）增减量会员简称持买仓量增减量会员简称持卖仓量增减量1东证期货99,90633,845中粮期货60,059-9,448中粮期货80,5301,5242中信期货65,89225,249光大期货42,675-1,996中信期货64,226-6,8733海通期货59,37416,704华泰期货41,660-1,332银河期货47,656-5,5564华泰期货39,81721,095东证期货39,6462,074东证期货42,6885325光大期货34,73512,239银河期货26,228-587华泰期货41,139-1,5116银河期货27,1398,744中信期货22,139-1,411国泰君安24,442-5,1857中粮期货26,92215,940永安期货20,2182,221中投天琪24,158-1,7618新湖期货25,30111,066首创期货18,685545永安期货22,290-4489华闻期货21,3719,216中信建投17,865-728国投安信期货15,897-1,50310国泰君安19,5668,078浙商期货17,443-1,208中信建投14,770-1,01511浙商期货16,2007,951五矿期货16,756-2,081浙商期货14,285-32412方正中期16,17510,495海通期货13,762154五矿期货13,319