【导读】收盘行情： 合约 今开盘 最高价 最低价 今收盘 今结算 涨跌1 涨跌2 成交量(手) 持仓量 增减量 SR203 5,792.00 5,806.00 5,778.00 5,806.00 5,790.00 -44.00 -60.00 450 4,820 0 SR205 5,850.00 5,866.00 5,815.00 5,850.00 5,841.00 -34.00 -43.00 316,743 376,239 -12,061 SR207 5,898.00 5,898.00 5,848.00 5,882.00 5,873.00 -38.00 -47.00 86,066 99,883 -3,910 SR209 5,908.00 5,922.00 5,872.00 5,906.00 5,897.00 -29.00 -38.00 50,467 111,450 1,720 SR211 5,927.00 5,937.00 5,890.00 5,927…
收盘行情：合约今开盘最高价最低价今收盘今结算涨跌1涨跌2成交量(手)持仓量增减量SR2035,792.005,806.005,778.005,806.005,790.00-44.00-60.004504,8200SR2055,850.005,866.005,815.005,850.005,841.00-34.00-43.00316,743376,239-12,061SR2075,898.005,898.005,848.005,882.005,873.00-38.00-47.0086,06699,883-3,910SR2095,908.005,922.005,872.005,906.005,897.00-29.00-38.0050,467111,4501,720SR2115,927.005,937.005,890.005,927.005,914.00-28.00-41.002,72720,537238SR3016,029.006,057.005,999.006,030.006,018.00-18.00-30.0096615,788-48小计457,419628,717-14,061说明：(1)价格：元/吨(2)成交量、持仓量：手（单边计算）(3)成交额：万元（单边计算）(4)涨跌一：今收盘-昨结算(5)涨跌二：今结算-昨结算持仓排行：品种：白糖SR 日期：2022-03-10名次会员简称成交量（手）增减量会员简称持买仓量增减量会员简称持卖仓量增减量1东证期货127,782-48,282中粮期货37,341810中粮期货123,949-4862海通期货98,953-650华泰期货31,445-1,017中信期货43,425-2,9713中信期货69,617-18,602光大期货29,7071,362东证期货29,163-3,0674新湖期货36,3572,267东证期货26,941-2,661中投天琪21,382-775光大期货30,281-6,912永安期货19,362-325华融融达期货21,299-2436华闻期货23,842-4,336广发期货19,19076永安期货19,826-907银河期货23,669-1,861银河期货18,693-159银河期货19,3594728国泰君安23,059-2,582国泰君安15,694-1,030宏源期货17,285-3939东吴期货22,807-3,026华融融达期货15,6721,897光大期货16,151-68110中粮期货21,270817浙商期货15,486-145华泰期货14,231-1,00611华泰期货18,855-15,424中信建投14,853-369国投安信期货13,55940512浙商期货16,931