【导读】2022-11-14–2022-11-18行情表 合约 周开盘 最高价 最低价 周收盘 涨跌1 涨跌2 持仓量 持仓变化 结算价 成交量(手) SR211 0.00 0.00 0.00 0.00 0.00 0.00 0 -1,008 5,565.00 325 SR301 5,720.00 5,776.00 5,660.00 5,672.00 -17.00 0.00 329,264 -34,289 5,689.00 1,223,141 SR303 5,683.00 5,758.00 5,640.00 5,652.00 -14.00 0.00 343,693 56,986 5,666.00 641,325 SR305 5,662.00 5,722.00 5,626.00 5,632.00 -2.00 18.00 108,811 17,959 5,652.00 213,485 SR307 5,662.00 5,717.00 5,629.00 5,64…
2022-11-14–2022-11-18行情表合约周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量(手)SR2110.000.000.000.000.000.000-1,0085,565.00325SR3015,720.005,776.005,660.005,672.00-17.000.00329,264-34,2895,689.001,223,141SR3035,683.005,758.005,640.005,652.00-14.000.00343,69356,9865,666.00641,325SR3055,662.005,722.005,626.005,632.00-2.0018.00108,81117,9595,652.00213,485SR3075,662.005,717.005,629.005,641.0012.0022.0082,46215,3345,651.0069,705SR3095,661.005,731.005,655.005,664.008.0017.008,2733,5855,673.006,692SR3115,716.005,723.000.005,661.000.000.002342345,662.00239小计872,7372,154,912说明：(1)价格：元/吨(2)成交量、持仓量：手（单边计算）(3)成交额：亿元（单边计算）(4)涨跌一：周收盘-上周结算(5)涨跌二：周结算-上周结算
本文链接地址是https://www.qihuo88.net/qhzx/19247.html，转载请注明来源