【导读】收盘行情: 合约 昨结算 今开盘 最高价 最低价 今收盘 今结算 涨跌1 涨跌2 成交量(手) 持仓量 增减量 SR207 6,038.00 6,007.00 6,012.00 5,947.00 5,949.00 5,968.00 -89.00 -70.00 3,249 9,181 -1,815 SR209 6,102.00 6,072.00 6,076.00 6,000.00 6,001.00 6,032.00 -101.00 -70.00 326,487 397,274 -28,985 SR211 6,144.00 6,122.00 6,122.00 6,038.00 6,040.00 6,067.00 -104.00 -77.00 68,355 130,962 5,386 SR301 6,248.00 6,224.00 6,224.00 6,159.00 6,160.00 6,182.00 -88.00 -66.00 16,9…
收盘行情:合约昨结算今开盘最高价最低价今收盘今结算涨跌1涨跌2成交量(手)持仓量增减量SR2076,038.006,007.006,012.005,947.005,949.005,968.00-89.00-70.003,2499,181-1,815SR2096,102.006,072.006,076.006,000.006,001.006,032.00-101.00-70.00326,487397,274-28,985SR2116,144.006,122.006,122.006,038.006,040.006,067.00-104.00-77.0068,355130,9625,386SR3016,248.006,224.006,224.006,159.006,160.006,182.00-88.00-66.0016,985102,469-377SR3036,210.006,174.006,174.006,124.006,127.006,141.00-83.00-69.0087816,783179SR3056,201.006,161.006,164.006,112.006,118.006,139.00-83.00-62.001882,77016小计416,142659,439-25,596持仓排行:品种:白糖SR 日期:2022-06-13名次会员简称成交量(手)增减量会员简称持买仓量增减量会员简称持卖仓量增减量1东证期货117,02222,508华泰期货53,404-4,034中粮期货126,248-9,0342中信期货61,307-1,373中信期货48,435-5,672中信期货37,589-1053海通期货55,166-16,478中粮期货47,5768,275东证期货28,9891,3674华闻期货43,80421,209东证期货34,313-521华泰期货27,998-1,6585中粮期货37,91717,415光大期货22,903267永安期货22,3915316光大期货34,1774,680银河期货22,192-4,531首创期货21,803-9437银河期货27,917529浙商期货19,6585,848银河期货20,1513368华西期货27,17819,929国泰君安16,234-2,142中投天琪16,0436479华泰期货23,514-5,055永安期货15,777-423金元期货15,9911,23110国泰君安17,475882海通期货15,543-3,558浙商期货15,97755511浙商期货17,2835,780方正中期14,639707东兴期货14,558-1,904