【导读】收盘行情： 合约 今开盘 最高价 最低价 今收盘 今结算 涨跌1 涨跌2 成交量(手) 持仓量 增减量 SR203 5,740.00 5,757.00 5,689.00 5,708.00 5,713.00 -7.00 -2.00 632 4,861 -221 SR205 5,772.00 5,803.00 5,731.00 5,754.00 5,763.00 -2.00 7.00 357,869 427,855 -13,737 SR207 5,804.00 5,830.00 5,759.00 5,781.00 5,788.00 0.00 7.00 83,340 100,797 3,181 SR209 5,835.00 5,852.00 5,783.00 5,800.00 5,816.00 -6.00 10.00 36,731 73,979 484 SR211 5,858.00 5,872.00 5,804.00 5,821.00 5,834.0…
收盘行情：合约今开盘最高价最低价今收盘今结算涨跌1涨跌2成交量(手)持仓量增减量SR2035,740.005,757.005,689.005,708.005,713.00-7.00-2.006324,861-221SR2055,772.005,803.005,731.005,754.005,763.00-2.007.00357,869427,855-13,737SR2075,804.005,830.005,759.005,781.005,788.000.007.0083,340100,7973,181SR2095,835.005,852.005,783.005,800.005,816.00-6.0010.0036,73173,979484SR2115,858.005,872.005,804.005,821.005,834.00-4.009.003,63219,834368SR3015,960.005,988.005,910.005,932.005,945.00-5.008.004396,582236小计482,643633,908-9,689说明：(1)价格：元/吨(2)成交量、持仓量：手（单边计算）(3)成交额：万元（单边计算）(4)涨跌一：今收盘-昨结算(5)涨跌二：今结算-昨结算持仓排行：品种：白糖SR 日期：2022-02-25名次会员简称成交量（手）增减量会员简称持买仓量增减量会员简称持卖仓量增减量1东证期货136,043-22,571中粮期货52,736-302中粮期货107,7834,1052海通期货91,93832,308华泰期货38,456-819中信期货62,610-1,9883中信期货64,58113,033东证期货34,802736银河期货32,4882394银河期货40,49415,137光大期货29,241-1,718东证期货31,8282,0075光大期货33,3522,233银河期货18,6751,285华泰期货25,385-1,0876新湖期货30,6196,808永安期货17,984-667中投天琪21,442-1,1387华泰期货26,0884,065中信建投16,559-260永安期货17,998-9808国泰君安23,875-2,657海通期货15,418139宏源期货14,584-1059华闻期货22,3188,926广发期货14,821-727国泰君安14,015-80510中粮期货21,011-4,030中信期货14,153-1,573光大期货13,682-73011冠通期货17,6757,818宏源期货13,383866浙商期货13,254-1,90812申银万国15,355