【导读】2022-08-15–2022-08-19行情表 合约 周开盘 最高价 最低价 周收盘 涨跌1 涨跌2 持仓量 持仓变化 结算价 成交量(手) SR209 5,700.00 5,722.00 5,555.00 5,572.00 -121.00 -116.00 50,496 -75,582 5,577.00 175,928 SR211 5,639.00 5,653.00 5,494.00 5,502.00 -130.00 -124.00 204,157 3,424 5,508.00 232,025 SR301 5,602.00 5,620.00 5,476.00 5,484.00 -117.00 -103.00 469,495 96,647 5,498.00 1,084,788 SR303 5,609.00 5,623.00 5,482.00 5,488.00 -115.00 -96.00 42,874 2,152 5,507.00 43,373…
2022-08-15–2022-08-19行情表合约周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量(手)SR2095,700.005,722.005,555.005,572.00-121.00-116.0050,496-75,5825,577.00175,928SR2115,639.005,653.005,494.005,502.00-130.00-124.00204,1573,4245,508.00232,025SR3015,602.005,620.005,476.005,484.00-117.00-103.00469,49596,6475,498.001,084,788SR3035,609.005,623.005,482.005,488.00-115.00-96.0042,8742,1525,507.0043,373SR3055,601.005,612.005,485.005,492.00-109.00-93.0018,2013,2875,508.0014,431SR3075,626.005,626.005,501.005,501.00-111.00-98.00348555,514.00122小计785,5711,550,667说明：(1)价格：元/吨(2)成交量、持仓量：手（单边计算）(3)成交额：亿元（单边计算）(4)涨跌一：周收盘-上周结算(5)涨跌二：周结算-上周结算
本文链接地址是https://www.qihuo88.net/qhzx/16042.html，转载请注明来源