【导读】2022-08-08–2022-08-12行情表 合约 周开盘 最高价 最低价 周收盘 涨跌1 涨跌2 持仓量 持仓变化 结算价 成交量(手) SR209 5,600.00 5,710.00 5,568.00 5,701.00 112.00 104.00 126,078 -141,093 5,693.00 693,348 SR211 5,580.00 5,647.00 5,549.00 5,632.00 65.00 65.00 200,733 -7,211 5,632.00 230,205 SR301 5,596.00 5,642.00 5,540.00 5,608.00 8.00 1.00 372,848 139,110 5,601.00 676,482 SR303 5,589.00 5,643.00 5,540.00 5,614.00 18.00 7.00 40,722 588 5,603.00 37,393 SR305 5,599.00…
2022-08-08–2022-08-12行情表合约周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量(手)SR2095,600.005,710.005,568.005,701.00112.00104.00126,078-141,0935,693.00693,348SR2115,580.005,647.005,549.005,632.0065.0065.00200,733-7,2115,632.00230,205SR3015,596.005,642.005,540.005,608.008.001.00372,848139,1105,601.00676,482SR3035,589.005,643.005,540.005,614.0018.007.0040,7225885,603.0037,393SR3055,599.005,640.005,550.005,607.0013.007.0014,9149715,601.007,446SR3075,630.005,640.005,565.005,609.0014.0017.00293325,612.0071小计755,5881,644,945说明：(1)价格：元/吨(2)成交量、持仓量：手（单边计算）(3)成交额：亿元（单边计算）(4)涨跌一：周收盘-上周结算(5)涨跌二：周结算-上周结算
本文链接地址是https://www.qihuo88.net/qhzx/15810.html，转载请注明来源