【导读】收盘行情： 合约 今开盘 最高价 最低价 今收盘 今结算 涨跌1 涨跌2 成交量(手) 持仓量 增减量 SR207 5,904.00 5,905.00 5,889.00 5,896.00 5,894.00 -21.00 -23.00 801 6,109 -340 SR209 5,950.00 5,958.00 5,927.00 5,934.00 5,939.00 -33.00 -28.00 214,547 388,352 -289 SR211 5,988.00 5,995.00 5,958.00 5,962.00 5,972.00 -44.00 -34.00 52,633 146,128 2,117 SR301 6,118.00 6,128.00 6,099.00 6,102.00 6,108.00 -30.00 -24.00 10,994 100,886 -1,179 SR303 6,120.00 6,124.00 6,095.00 6,09…
收盘行情：合约今开盘最高价最低价今收盘今结算涨跌1涨跌2成交量(手)持仓量增减量SR2075,904.005,905.005,889.005,896.005,894.00-21.00-23.008016,109-340SR2095,950.005,958.005,927.005,934.005,939.00-33.00-28.00214,547388,352-289SR2115,988.005,995.005,958.005,962.005,972.00-44.00-34.0052,633146,1282,117SR3016,118.006,128.006,099.006,102.006,108.00-30.00-24.0010,994100,886-1,179SR3036,120.006,124.006,095.006,099.006,105.00-14.00-8.001,52318,734167SR3056,090.006,129.006,090.006,111.006,107.005.001.005792,457-21小计281,077662,666455持仓排行：品种：白糖SR 日期：2022-06-17名次会员简称成交量（手）增减量会员简称持买仓量增减量会员简称持卖仓量增减量1东证期货75,405-25,793中粮期货57,416859中粮期货110,817-2,9982中信期货55,491-5,564中信期货42,734-3,210中信期货43,9211,6393海通期货44,170-9,365华泰期货41,556-5,952东证期货33,1811,3284华闻期货30,7492,048东证期货33,422-355永安期货23,824235光大期货26,789-9,175光大期货28,5442,635华泰期货22,910-5626银河期货23,870-5,447银河期货23,0762,736银河期货22,3825467中粮期货19,477-6,980浙商期货22,316216中投天琪19,9165658华泰期货18,446472海通期货17,5301,060浙商期货17,422-419新湖期货13,287-6,284永安期货16,036-690国泰君安17,13336010国泰君安10,403-2,911方正中期15,406578金元期货16,35017211浙商期货9,547-2,274首创期货14,997635首创期货15,356-1,30312海证期货9,477-5,732华融融达期货14,975574南华期货14,209